Canlı Borsa - Magazin Haber Press

DOLAR 38,4292 0.2%

EURO 43,8350 -0.02%

ALTIN 4.099,20-0,71

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.611 Değişim: 0.73% 69,38 Adet: 706 Mio.Lot Hacim: 18.853 Mio.TL

EN YÜKSEK 9625

EN DÜŞÜK 9,543

Açılış: 9.543 Dünkü Kapanış: 9.541

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:37

MENKUL FİYAT % ZAMAN

AEFES 161,10 -1,29 10:38:50
AGHOL 293,75 0,60 10:39:01
AGROT 8,02 1,01 10:38:52
AHGAZ 24,20 1,68 10:39:02
AKBNK 51,00 0,59 10:38:57
AKSA 10,14 0,10 10:38:47
AKSEN 33,84 0,18 10:38:57
ALARK 87,20 1,10 10:38:50
ALFAS 47,90 2,75 10:38:48
ALTNY 75,25 0,13 10:39:00
ANHYT 79,05 -0,82 10:38:48
ANSGR 93,40 1,03 10:38:51
ARCLK 116,80 0,69 10:39:02
ARDYZ 28,42 2,01 10:38:55
ASELS 138,60 0,80 10:39:01
ASTOR 102,20 1,49 10:38:54
AVPGY 55,40 0,45 10:39:04
BERA 15,62 1,49 10:39:02
BIMAS 496,25 0,15 10:38:46
BRSAN 356,50 -0,21 10:38:51
BRYAT 1.993,00 -0,30 10:39:00
BSOKE 18,85 -8,85 10:38:51
BTCIM 4,76 -4,61 10:37:29
CANTE 1,64 0,00 10:39:00
CCOLA 53,10 1,05 10:38:41
CIMSA 54,95 1,29 10:38:50
CLEBI 2.002,00 -9,98 10:39:03
CWENE 17,06 2,16 10:39:03
DOAS 225,30 -1,49 10:39:02
DOHOL 15,35 1,86 10:38:57
ECILC 47,44 0,34 10:38:09
EFORC 93,10 1,42 10:38:51
EGEEN 8.820,00 0,37 10:39:03
EKGYO 14,17 0,85 10:39:03

MENKUL FİYAT % ZAMAN

ENERY 4,90 5,38 10:39:03
ENJSA 55,85 0,36 10:38:50
ENKAI 66,05 -0,23 10:38:57
EREGL 25,00 1,30 10:39:03
EUPWR 28,56 4,77 10:39:00
FROTO 94,85 1,44 10:39:03
GARAN 111,60 1,36 10:38:59
GESAN 46,76 4,05 10:38:54
GOLTS 376,00 0,13 10:38:57
GRTHO 264,50 -2,22 10:39:02
GSRAY 2,04 0,49 10:39:01
GUBRF 275,75 -0,09 10:39:02
HALKB 21,52 0,84 10:38:12
HEKTS 3,17 1,28 10:39:01
IEYHO 14,74 1,59 10:39:01
ISCTR 10,79 0,75 10:38:47
ISMEN 36,04 2,33 10:39:01
KARSN 10,70 0,47 10:39:03
KCAER 14,51 -0,55 10:38:59
KCHOL 152,00 2,43 10:39:04
KONTR 27,04 -0,15 10:38:58
KONYA 5.760,00 0,48 10:38:53
KOZAA 83,55 0,66 10:38:49
KOZAL 25,32 1,12 10:38:38
KRDMD 24,18 0,50 10:38:58
KTLEV 93,40 1,41 10:39:03
LMKDC 27,46 -0,22 10:38:57
MAGEN 30,80 0,98 10:39:02
MAVI 35,04 0,75 10:38:37
MGROS 530,00 1,15 10:38:57
MIATK 33,74 0,96 10:39:02
MPARK 359,00 0,91 10:38:23
OBAMS 77,75 -0,70 10:39:02
ODAS 5,14 0,39 10:38:51

MENKUL FİYAT % ZAMAN

OTKAR 422,50 0,78 10:38:15
OYAKC 23,96 1,01 10:38:40
PASEU 70,85 0,35 10:38:28
PETKM 17,85 0,85 10:38:39
PGSUS 252,25 2,67 10:38:57
RALYH 123,70 -0,72 10:38:54
REEDR 11,73 0,60 10:39:03
RYGYO 13,87 0,73 10:37:52
SAHOL 78,40 0,97 10:39:03
SASA 3,67 0,82 10:39:04
SELEC 62,45 -0,79 10:38:46
SISE 36,38 -0,33 10:38:49
SKBNK 5,06 1,20 10:38:29
SMRTG 30,72 1,65 10:38:50
SOKM 38,14 0,63 10:39:01
TABGD 175,70 -0,17 10:38:50
TAVHL 236,10 1,50 10:39:01
TCELL 97,40 0,93 10:39:03
THYAO 294,75 0,34 10:39:01
TKFEN 126,50 1,20 10:38:06
TOASO 213,50 0,00 10:39:04
TSKB 11,21 1,17 10:38:51
TTKOM 62,35 1,46 10:39:02
TTRAK 618,00 0,24 10:38:37
TUPRS 132,00 0,23 10:39:01
TURSG 17,42 0,40 10:39:02
ULKER 115,20 0,79 10:39:01
VAKBN 23,14 0,61 10:38:32
VESTL 41,46 0,88 10:39:02
YEOTK 41,22 1,23 10:38:57
YKBNK 25,76 2,06 10:38:52
ZOREN 3,31 0,61 10:38:53

ofis taşıma