BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 11.432 Değişim: 1.52% 170,68 Adet: 3.534 Mio.Lot Hacim: 70.571 Mio.TL
EN YÜKSEK
11439
EN DÜŞÜK
11,297
Açılış : 11.297Dünkü Kapanış : 11.262
Verilerin Son Güncelleme Saati : 14:34
MENKUL
FİYAT
%
ZAMAN
AEFES
16,04 2,10
14:35:45
AGHOL
29,12 1,46
14:35:44
AKBNK
72,70 4,15
14:35:56
AKSA
10,00 1,83
14:36:01
AKSEN
71,00 -2,07
14:35:28
ALARK
103,50 1,47
14:35:00
ALTNY
14,79 0,96
14:35:41
ANSGR
22,92 -1,21
14:36:01
ARCLK
103,60 2,57
14:35:43
ASELS
229,90 -0,78
14:36:01
ASTOR
117,40 0,43
14:36:00
BALSU
17,32 0,17
14:36:01
BIMAS
544,00 1,40
14:36:01
BRSAN
559,50 0,81
14:35:51
BRYAT
2.282,00 3,73
14:35:44
BSOKE
16,31 0,06
14:34:11
BTCIM
3,82 0,26
14:35:30
CANTE
2,04 2,00
14:35:58
CCOLA
59,05 0,43
14:35:27
CIMSA
45,54 -2,06
14:35:58
CWENE
28,30 0,93
14:35:38
DAPGM
12,07 1,77
14:35:14
DOAS
191,00 1,54
14:36:01
DOHOL
17,21 1,53
14:36:01
DSTKF
558,50 0,63
14:34:59
ECILC
83,00 1,47
14:35:46
EFOR
23,90 -1,24
14:35:58
EGEEN
8.015,00 -1,02
14:35:49
EKGYO
21,04 2,94
14:35:39
ENERY
9,45 -1,46
14:35:55
ENJSA
90,55 0,22
14:35:29
ENKAI
79,50 0,82
14:34:57
EREGL
24,20 1,60
14:36:00
EUPWR
33,36 1,71
14:35:09
MENKUL
FİYAT
%
ZAMAN
FENER
9,23 0,11
14:35:58
FROTO
94,75 2,27
14:35:53
GARAN
147,80 3,00
14:35:41
GENIL
187,50 -5,78
14:35:45
GESAN
46,88 1,03
14:35:06
GLRMK
174,40 -0,34
14:35:42
GRSEL
318,50 -0,47
14:32:37
GRTHO
290,00 0,87
14:35:42
GSRAY
1,16 0,00
14:35:43
GUBRF
348,25 0,07
14:36:00
HALKB
38,02 3,37
14:35:59
HEKTS
3,14 2,61
14:35:37
ISCTR
14,35 1,85
14:36:01
ISMEN
40,24 1,56
14:35:36
IZENR
9,55 1,70
14:35:28
KCAER
10,55 0,00
14:35:48
KCHOL
173,20 2,61
14:36:01
KLRHO
319,75 4,41
14:36:00
KONTR
11,59 0,61
14:35:59
KRDMD
25,78 2,06
14:35:38
KTLEV
21,10 -1,59
14:35:53
KUYAS
53,95 0,84
14:34:46
MAGEN
39,64 3,99
14:35:39
MAVI
42,84 -1,56
14:35:30
MGROS
528,50 1,25
14:35:55
MIATK
39,76 0,86
14:36:01
MPARK
383,00 0,66
14:36:01
OBAMS
8,30 4,27
14:35:19
ODAS
5,19 2,37
14:35:58
OTKAR
481,25 -0,98
14:35:43
OYAKC
23,52 2,08
14:36:00
PASEU
130,90 -3,39
14:35:10
PATEK
22,38 1,63
14:36:00
PETKM
16,53 1,85
14:35:49
MENKUL
FİYAT
%
ZAMAN
PGSUS
194,80 1,62
14:36:00
QUAGR
3,04 6,67
14:35:43
RALYH
231,10 1,05
14:34:32
REEDR
6,72 1,66
14:34:51
SAHOL
87,45 3,80
14:35:44
SASA
2,88 3,60
14:35:57
SISE
38,96 1,51
14:36:00
SKBNK
7,80 0,26
14:33:53
SOKM
51,30 0,49
14:35:58
TABGD
212,10 1,43
14:34:21
TAVHL
306,75 2,85
14:35:16
TCELL
94,60 1,61
14:35:58
THYAO
272,00 1,30
14:36:01
TKFEN
72,75 3,34
14:34:25
TOASO
255,00 3,24
14:36:00
TRALT
41,44 1,12
14:35:58
TRENJ
94,45 1,50
14:35:35
TRMET
106,40 1,92
14:35:36
TSKB
12,66 2,51
14:35:53
TSPOR
1,10 2,80
14:34:27
TTKOM
57,70 0,35
14:36:00
TTRAK
521,50 0,38
14:36:01
TUKAS
2,53 2,43
14:35:29
TUPRS
186,10 0,92
14:35:58
TUREX
7,17 1,41
14:35:29
TURSG
11,59 -1,86
14:35:50
ULKER
110,80 2,59
14:35:21
VAKBN
31,58 2,93
14:35:58
VESTL
29,24 1,88
14:36:00
YEOTK
36,84 0,82
14:35:40
YKBNK
37,72 4,14
14:35:55
ZOREN
3,11 1,30
14:35:45
